实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.18
40.57%
-
CYBERCYBER
$0.311
21.48%
-
SOXSBDirexion Semiconductor Bear 3X
$74.47
20.70%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
PARTIParticle Network
$0.0477
7.19%
-
APPBApplovin (bStocks Tokenized St
$350.29
6.91%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.36
-35.39%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.64
-31.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.26
-29.96%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.49
-27.16%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ARMBArm (bStocks Tokenized Stock)
|
$171.92 | $188.77 | $162.84 | $46.50万 | $186.67万 | -8.07% |
| 98 |
ZAMAZama
|
$0.07051 | $0.07302 | $0.06566 | $324.61万 | $1.72亿 | -0.17% |
| 437 |
PUNDIXPundi X
|
$0.0932 | $0.0997 | $0.0906 | $34.44万 | $2,365.67万 | -6.24% |
| 75 |
BMTBubblemaps
|
$0.02432 | $0.02951 | $0.02402 | $549.06万 | $1,937.71万 | -17.05% |
| 277 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01118 | $66.55万 | $358.39万 | -5.06% |
| 483 |
C98Coin98
|
$0.01168 | $0.01285 | $0.01114 | $29.10万 | $1,135.26万 | -8.03% |
| 630 |
HOLOHoloworld
|
$0.0543 | $0.0571 | $0.0531 | $14.02万 | $4,509.65万 | -4.57% |
| 127 |
MORPHOMorpho
|
$2.12 | $2.29 | $2.05 | $230.34万 | $14.63亿 | -6.20% |
| 435 |
MIRAMira
|
$0.03707 | $0.04027 | $0.03614 | $34.65万 | $1,399.01万 | -7.12% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.51 | $295.70 | $277.36 | $1,849.51万 | $1.17亿 | -1.68% |
| 267 |
OGNOrigin Token
|
$0.02404 | $0.02508 | $0.02341 | $71.40万 | $1,773.87万 | -3.72% |
| 294 |
GMXGMX
|
$8.28 | $9.10 | $8.23 | $61.18万 | $9,194.63万 | -8.31% |
| 79 |
THEThena
|
$0.036 | $0.0477 | $0.0352 | $526.29万 | $499.96万 | -24.37% |
| 424 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 634 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $13.81万 | $956.16万 | -5.33% |
| 203 |
PHAPHALA
|
$0.0372 | $0.0401 | $0.0343 | $104.01万 | $3,036.05万 | -4.37% |
| 354 |
RERE
|
$0.3065 | $0.3257 | $0.2912 | $45.89万 | $4,701.86万 | -4.01% |
| 310 |
STOStakeStone
|
$0.0264 | $0.0301 | $0.0256 | $56.70万 | $598.30万 | -11.71% |
| 387 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 385 |
GGravity (by Galxe)
|
$0.00311 | $0.00332 | $0.00302 | $40.89万 | $2,204.57万 | -5.18% |
| 89 |
FOGOFogo
|
$0.00237 | $0.00293 | $0.00223 | $416.11万 | $1,323.61万 | 0.00% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 652 |
DIADIA
|
$0.1361 | $0.1481 | $0.1326 | $11.09万 | $1,597.67万 | -6.97% |
| 321 |
OPNOpinion
|
$0.0388 | $0.0428 | $0.0371 | $53.75万 | $685.52万 | -8.06% |
| 182 |
CChainbase
|
$0.0739 | $0.0806 | $0.0709 | $127.48万 | $1,172.69万 | -4.89% |
| 607 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $16.15万 | $5,581.41万 | -5.36% |
| 376 |
MMTMomentum
|
$0.1176 | $0.1278 | $0.1135 | $42.17万 | $2,384.09万 | -6.52% |
| 545 |
BIGTIMEBig Time
|
$0.00593 | $0.00664 | $0.00587 | $22.25万 | $1,759.50万 | -10.15% |
| 207 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.94万 | $7.52亿 | -2.20% |
| 492 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001367 | $0.0001233 | $28.11万 | $806.83万 | -6.31% |
| 476 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 444 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.925 | $0.962 | $0.886 | $536.82万 | $655.62万 | -3.45% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 507 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 626 |
GASGas
|
$1.101 | $1.18 | $1.07 | $14.30万 | $7,080.54万 | -6.22% |
| 379 |
1MBABYDOGE1MBABYDOGE
|
$0.0003099 | $0.0003255 | $0.000299 | $41.89万 | — | -4.47% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
QNTQuant
|
$191.14 | $209.24 | $185.93 | $1,148.27万 | $27.90亿 | -5.91% |
| 383 |
JASMYJasmyCoin
|
$0.00365 | $0.00391 | $0.00353 | $41.21万 | $1.77亿 | -5.44% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 186 |
SKYSky
|
$0.06467 | $0.06829 | $0.06257 | $123.58万 | $14.81亿 | -4.31% |
| 24 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.43 | $200.06 | $179.00 | $3,163.05万 | $4,155.91万 | -6.86% |
| 556 |
USTCTerraClassicUSD
|
$0.0042 | $0.00463 | $0.00408 | $21.40万 | $2,322.63万 | -8.50% |
| 273 |
REZRenzo
|
$0.003948 | $0.004036 | $0.003615 | $68.58万 | $3,388.21万 | -1.42% |
| 164 |
MEGAMegaETH
|
$0.04614 | $0.04863 | $0.04429 | $147.29万 | $5,064.08万 | 0.37% |
| 375 |
ENSOEnso
|
$0.472 | $0.518 | $0.458 | $42.38万 | $976.42万 | -8.35% |
| 150 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.66 | $124.40 | $111.90 | $167.87万 | $552.07万 | -5.29% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Hedera - 币种排行
First Digital - 加密货币行情
Filecoin - 数字货币市值
Gram - 数字货币市值
Bittensor - 以太坊ETH价格
THORChain - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Aerodrome - 加密货币行情
Filecoin - 以太坊ETH价格
Bubblemaps - BTC行情
恒星币 - 比特币
Starknet - BTC行情
Raydium - 加密货币行情
First Digital - 比特币
Applied - BTC行情
比特币 - 币种排行
比特现金 - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 比特币
Hedera - 比特币
达世币 - 以太坊ETH价格
Aerodrome - BTC行情
PancakeSwap - 比特币行情
Zama - 以太坊ETH价格
BEAMX - 币种排行
Artificial - 比特币
POL - 加密货币行情
Ondo - 比特币行情
Fogo - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 比特币行情
QQQB - 比特币
EUR - 币种排行
Bittensor - 数字货币市值
Caldera - 数字货币市值
狗币 - 数字货币市值
Hedera - 币种排行
瑞波币 - 数字货币市值