实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$22.9
40.23%
-
CYBERCYBER
$0.318
24.71%
-
SOXSBDirexion Semiconductor Bear 3X
$74.32
24.28%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$351.97
7.83%
-
ACTAct I The AI Prophecy
$0.00947
7.49%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.41
-34.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.87
-32.25%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.41
-32.17%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.71
-26.49%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 271 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $69.61万 | $284.07万 | -6.27% |
| 443 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 404 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 453 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.29万 | $2,366.03万 | -7.50% |
| 628 |
CHRChromia
|
$0.01514 | $0.01644 | $0.01454 | $14.07万 | $1,434.30万 | -7.00% |
| 692 |
GEVBGEVB
|
$783.31 | $833.87 | $751.17 | $2.88万 | — | -5.87% |
| 83 |
ICPInternet Computer
|
$2.431 | $2.67 | $2.37 | $488.74万 | $13.69亿 | -6.46% |
| 253 |
ZBTZEROBASE
|
$0.0624 | $0.0675 | $0.0617 | $74.93万 | $2,032.42万 | -6.02% |
| 627 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 148 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0912 | $168.58万 | $8.45亿 | -6.22% |
| 695 |
TMFBTMFB
|
$30.31 | $30.77 | $29.73 | $1.82万 | — | 0.50% |
| 470 |
SMHBVanEck Semiconductor ETF (bSto
|
$458.28 | $501.31 | $441.58 | $30.27万 | $209.75万 | -8.53% |
| 402 |
YFIyearn.finance
|
$1985 | $2,073.00 | $1,906.00 | $39.14万 | $6,888.43万 | -3.27% |
| 17 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000463 | $5,970.54万 | $254.39万 | -2.79% |
| 180 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.41万 | $45.16亿 | -0.03% |
| 534 |
PORTOFC Porto
|
$0.389 | $0.408 | $0.375 | $23.27万 | $433.25万 | -4.19% |
| 449 |
1INCH1INCH
|
$0.0799 | $0.0848 | $0.0783 | $33.23万 | $1.11亿 | -5.44% |
| 114 |
OPOptimism
|
$0.1035 | $0.113 | $0.0996 | $268.82万 | $2.31亿 | -6.34% |
| 137 |
PYTHPyth Network
|
$0.06349 | $0.06781 | $0.06008 | $196.03万 | $4.78亿 | -5.63% |
| 367 |
DUSKDUSK
|
$0.0718 | $0.0794 | $0.0692 | $43.62万 | $4,297.92万 | -9.23% |
| 503 |
MBLMovieBloc
|
$0.000651 | $0.000669 | $0.000635 | $26.66万 | $1,267.55万 | -2.55% |
| 235 |
OSMOOsmosis
|
$0.0404 | $0.0491 | $0.0395 | $83.29万 | $3,133.31万 | -13.12% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 669 |
GPROBGPROB
|
$0.86 | $0.97 | $0.83 | $8.57万 | — | -10.42% |
| 162 |
ACTAct I The AI Prophecy
|
$0.00947 | $0.00948 | $0.00848 | $148.57万 | $192.17万 | 7.49% |
| 396 |
FTTFTT
|
$0.222 | $0.2402 | $0.217 | $39.50万 | — | -6.57% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$123.23 | $139.31 | $113.48 | $283.59万 | $814.58万 | -11.36% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
BOTBBOTB
|
$21.13 | $23.74 | $19.93 | $15.47万 | — | -9.97% |
| 220 |
TUTTutorial
|
$0.01622 | $0.01775 | $0.01569 | $92.01万 | $1,332.57万 | -8.10% |
| 355 |
BLURBlur
|
$0.00738 | $0.00766 | $0.007 | $45.48万 | $2,074.66万 | -2.38% |
| 477 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.35万 | -14.97% |
| 292 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01104 | $62.78万 | $1.19亿 | -5.66% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.000658 | $0.0005967 | $78.59万 | $4,164.16万 | -1.89% |
| 560 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $169.12万 | $1,063.73万 | 5.52% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $5.10 | $4.51 | $436.51万 | $3,477.76万 | -7.54% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 373 |
RLC云算宝
|
$0.4395 | $0.4552 | $0.417 | $42.84万 | $3,670.80万 | -2.09% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 555 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
ASTRAstar
|
$0.005091 | $0.005679 | $0.004967 | $26.08万 | $4,503.69万 | -9.94% |
| 170 |
DEXEDeXe
|
$1.27 | $1.42 | $1.23 | $136.99万 | $4,430.62万 | -9.42% |
| 488 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.45万 | $1,892.52万 | -5.92% |
相关站点
共 40 个
牛来 - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 比特币
恒星币 - 比特币
Sui - 比特币行情
Fogo - 比特币行情
World Liberty - 数字货币市值
Avalanche - 比特币行情
Starknet - 加密货币行情
PAX Gold - 比特币
Filecoin - 币种排行
Initia - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 比特币
CYBER - 比特币
BEAMX - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
Initia - 加密货币行情
Quant - 加密货币行情
Raydium - 比特币
1000CAT - 比特币行情
Worldcoin - 币种排行
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
恒星币 - 比特币
Plasma - 比特币行情
Raydium - 币种排行
Polkadot - 比特币
Ethena - 比特币行情
QQQB - 加密货币行情
Uniswap - 数字货币市值
POL - 比特币行情
Caldera - 比特币
RWUSD - 数字货币市值
Zama - 以太坊ETH价格
USD1 - 数字货币市值
QQQB - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 比特币行情