实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.77 45.03%
SOXSBDirexion Semiconductor Bear 3X $81.49 36.16%
CYBERCYBER $0.318 24.71%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $348.43 6.66%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.12 -41.46%
KORUBSouth Korea Bull 3X ETF (bStoc $6.36 -38.37%
SOXLBSemicon Bull 3X ETF (bStocks T $40.93 -37.36%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $12.67 -33.32%

BTC比特币市值$1.53兆 -5.46%
ETH以太坊市值$2,749.50亿 -7.66%
BNB币安币市值$905.32亿 -4.18%
XRPXRP (瑞波币) 市值$788.71亿 -7.49%
USDCUSDC 市值$707.92亿 0.04%
SOLSolana 市值$531.80亿 -6.49%
TRX波场市值$300.14亿 -0.50%
ZEC大零币市值$210.74亿 -1.15%

BTC比特币 成交额$20.26亿 -5.46%
USDCUSDC 成交额$16.58亿 0.04%
ETH以太坊 成交额$8.43亿 -7.66%
SOLSolana 成交额$2.46亿 -6.49%
ZEC大零币 成交额$2.36亿 -1.15%
USD1USD1 成交额$2.27亿 -0.06%
XRPXRP (瑞波币) 成交额$1.38亿 -7.49%
BNB币安币 成交额$1.24亿 -4.18%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

SpaceX (bStocks Tokenized StocSPCXB $122.64 -8.96% Sui $0.8417 -9.36% VIC $0.0077 -42.96% Rocket Lab (bStocks Tokenized RKLBB $45.31 -13.23% Aptos $0.5854 -8.70% PlasmaXPL $0.05698 -10.69%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
275	APEApeCoin	$0.1068	$0.1181	$0.1048	$67.37万	$284.07万	-8.17%
443	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
398	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
455	EULEuler	$0.988	$1.10	$0.971	$32.03万	$2,366.03万	-7.66%
629	CHRChromia	$0.01489	$0.01644	$0.01454	$14.03万	$1,434.30万	-8.48%
691	GEVBGEVB	$762.38	$836.85	$751.17	$2.87万	—	-8.90%
82	ICPInternet Computer	$2.4	$2.67	$2.37	$477.05万	$13.69亿	-7.26%
262	ZBTZEROBASE	$0.0622	$0.0675	$0.0617	$72.32万	$2,032.42万	-5.76%
623	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
147	ALGOAlgorand	$0.0918	$0.1016	$0.0912	$167.73万	$8.45亿	-7.27%
695	TMFBTMFB	$30.35	$30.77	$29.73	$1.79万	—	0.97%
471	SMHBVanEck Semiconductor ETF (bSto	$446.65	$502.80	$441.58	$29.64万	$209.75万	-11.02%
405	YFIyearn.finance	$1974	$2,073.00	$1,906.00	$38.76万	$6,888.43万	-3.52%
17	PEPEPepe	$0.0000048	$0.0000051	$0.00000463	$5,937.67万	$254.39万	-3.42%
179	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.23万	$45.16亿	-0.03%
532	PORTOFC Porto	$0.382	$0.408	$0.375	$23.17万	$433.25万	-6.14%
450	1INCH1INCH	$0.079	$0.0848	$0.0783	$32.81万	$1.11亿	-6.18%
113	OPOptimism	$0.1013	$0.113	$0.0996	$273.37万	$2.31亿	-8.08%
139	PYTHPyth Network	$0.06257	$0.06781	$0.06008	$194.23万	$4.78亿	-6.44%
355	DUSKDUSK	$0.0708	$0.0794	$0.0692	$46.27万	$4,297.92万	-10.38%
497	MBLMovieBloc	$0.000642	$0.000671	$0.000635	$27.05万	$1,267.55万	-4.04%
233	OSMOOsmosis	$0.04	$0.0491	$0.0395	$83.06万	$3,133.31万	-14.53%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
669	GPROBGPROB	$0.85	$0.97	$0.83	$8.64万	—	-11.46%
165	ACTAct I The AI Prophecy	$0.0092	$0.00944	$0.00848	$145.39万	$192.17万	5.51%
394	FTTFTT	$0.2201	$0.2402	$0.217	$39.37万	—	-7.29%
111	NBISBNebius (bStocks Tokenized Stoc	$118.08	$140.50	$113.48	$275.48万	$814.58万	-15.51%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	BOTBBOTB	$20.97	$23.74	$19.93	$14.05万	—	-10.73%
217	TUTTutorial	$0.01596	$0.01775	$0.01569	$93.66万	$1,332.57万	-8.80%
352	BLURBlur	$0.0073	$0.00766	$0.007	$46.41万	$2,074.66万	-3.82%
473	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.35万	-14.97%
282	CHZChiliz	$0.01116	$0.01212	$0.01104	$64.90万	$1.19亿	-7.16%
150	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	BOMEBOOK OF MEME	$0.0006188	$0.000658	$0.0005967	$79.00万	$4,164.16万	-3.67%
558	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	PARTIParticle Network	$0.0477	$0.0491	$0.0416	$168.21万	$1,063.73万	6.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$434.72万	$3,477.76万	-8.55%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
374	RLC云算宝	$0.4279	$0.4552	$0.417	$42.39万	$3,670.80万	-5.56%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
551	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	ASTRAstar	$0.005032	$0.005679	$0.004967	$26.00万	$4,503.69万	-11.11%
171	DEXEDeXe	$1.249	$1.42	$1.23	$135.58万	$4,430.62万	-10.79%
488	HYPERHyperlane	$0.056	$0.0614	$0.0553	$28.42万	$1,892.52万	-8.35%