Chiliz

CHZ · 美元计价

$0.01131

≈ ￥0.074646

-5.91% (-$0.00)

更新于 2026-11-06 08:30:02

24H 最高

$0.01212

24H 最低

$0.01104

今日开盘

$0.01202

24H 成交量

$63.55万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
271	APEApeCoin	$0.1083	$0.1181	$0.1048	$69.50万	$284.07万	-6.88%
443	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
404	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
459	EULEuler	$0.996	$1.10	$0.971	$31.63万	$2,366.03万	-6.83%
628	CHRChromia	$0.01509	$0.01644	$0.01454	$14.14万	$1,434.30万	-7.54%
692	GEVBGEVB	$776.3	$833.87	$751.17	$2.87万	—	-6.79%
83	ICPInternet Computer	$2.422	$2.67	$2.37	$486.71万	$13.69亿	-6.45%
253	ZBTZEROBASE	$0.0622	$0.0675	$0.0617	$74.85万	$2,032.42万	-6.33%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
147	ALGOAlgorand	$0.0927	$0.1016	$0.0912	$168.54万	$8.45亿	-7.02%
695	TMFBTMFB	$30.29	$30.77	$29.73	$1.79万	—	0.43%
469	SMHBVanEck Semiconductor ETF (bSto	$457.6	$501.65	$441.58	$30.32万	$209.75万	-8.78%
402	YFIyearn.finance	$1980	$2,073.00	$1,906.00	$39.06万	$6,888.43万	-3.37%
17	PEPEPepe	$0.00000482	$0.0000051	$0.00000463	$5,913.22万	$254.39万	-3.41%
179	USDEEthena USDe	$1.0003	$1.00	$0.9991	$127.44万	$45.16亿	-0.01%
533	PORTOFC Porto	$0.387	$0.408	$0.375	$23.27万	$433.25万	-5.15%
449	1INCH1INCH	$0.0796	$0.0848	$0.0783	$33.24万	$1.11亿	-5.46%
114	OPOptimism	$0.1029	$0.113	$0.0996	$269.67万	$2.31亿	-6.37%
138	PYTHPyth Network	$0.06342	$0.06781	$0.06008	$195.38万	$4.78亿	-5.84%