实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.13
40.01%
-
CYBERCYBER
$0.311
22.44%
-
SOXSBDirexion Semiconductor Bear 3X
$74.52
19.21%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$350.8
7.50%
-
PARTIParticle Network
$0.0481
7.37%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.37
-33.92%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.69
-30.53%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.32
-28.68%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.61
-25.71%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TREETree
|
$0.0314 | $0.0344 | $0.0307 | $35.98万 | $485.53万 | -7.65% |
| 556 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.312 | $0.285 | $21.43万 | $328.06万 | -5.13% |
| 86 |
ETHFIEther.fi
|
$0.5568 | $0.6057 | $0.5111 | $445.22万 | $5.25亿 | -5.58% |
| 85 |
POLPOL (ex-MATIC)
|
$0.09389 | $0.10009 | $0.0912 | $466.99万 | $9.87亿 | -2.58% |
| 479 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 381 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 447 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 45 |
TAOBittensor
|
$220.3 | $238.20 | $212.10 | $1,504.77万 | $25.39亿 | -6.57% |
| 108 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.97 | $111.95 | $104.91 | $291.55万 | $862.40万 | 0.57% |
| 123 |
HOTHolo
|
$0.000386 | $0.000462 | $0.000384 | $236.09万 | $7,003.13万 | -13.84% |
| 358 |
SNXSynthetix
|
$0.1652 | $0.1803 | $0.1599 | $44.86万 | $9,418.96万 | -7.81% |
| 549 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.662 | $19.64万 | $612.64万 | -3.98% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.24 | $145.22 | $124.14 | $1,976.12万 | $4,671.76万 | -9.37% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$90.17 | $97.10 | $88.30 | $2.45亿 | $531.80亿 | -5.88% |
| 334 |
SENTSentient
|
$0.0184 | $0.01973 | $0.01747 | $50.37万 | $1.28亿 | -3.46% |
| 98 |
BEBBloom Energy (bStocks Tokenize
|
$175.08 | $197.21 | $156.35 | $325.57万 | $508.45万 | -9.75% |
| 551 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $21.71万 | $3,367.98万 | -7.63% |
| 566 |
ASMLBASMLB
|
$1388.91 | $1,483.03 | $1,340.46 | $20.36万 | — | -5.58% |
| 47 |
ARBArbitrum
|
$0.1645 | $0.1658 | $0.1501 | $1,464.80万 | $10.50亿 | 0.98% |
| 592 |
SKUUBSKUUB
|
$12.03 | $15.27 | $10.97 | $17.87万 | — | -18.66% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$53.44 | $58.06 | $50.42 | $1,370.98万 | $6,520.91万 | -6.92% |
| 543 |
NOTNotcoin
|
$0.000325 | $0.000353 | $0.000313 | $22.64万 | $3,153.69万 | -6.88% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 112 |
LITEBLITEB
|
$529.63 | $617.58 | $498.69 | $275.82万 | — | -12.64% |
| 126 |
SANDThe Sandbox
|
$0.04339 | $0.04598 | $0.04095 | $231.41万 | $1.22亿 | -3.94% |
| 569 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $20.30万 | $4,604.44万 | -4.28% |
| 392 |
AXLAxelar
|
$0.0379 | $0.0428 | $0.0367 | $39.89万 | $4,728.22万 | -9.98% |
| 227 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,108.51万 | 1.74% |
| 672 |
GSBGSB
|
$865.78 | $942.50 | $857.04 | $8.40万 | — | -6.80% |
| 607 |
CRWDBCRWDB
|
$220.81 | $241.13 | $214.21 | $16.08万 | — | -7.65% |
| 143 |
ZENHorizen
|
$5.067 | $5.51 | $4.88 | $189.59万 | $9,139.41万 | -6.74% |
| 371 |
SSVSSV Network
|
$2.194 | $2.33 | $2.11 | $43.06万 | $3,141.97万 | -4.82% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.32 | $64.67 | $38.81 | $1.02亿 | $4,329.46万 | -28.68% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.06亿 | $26.13亿 | 0.06% |
| 389 |
LAZIOLazio Fan Token
|
$0.345 | $0.374 | $0.34 | $40.33万 | $452.38万 | -4.43% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0827 | $84.36万 | $2,914.87万 | -4.67% |
| 492 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 249 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,638.23万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.256 | $0.2815 | $0.2469 | $210.55万 | $4.01亿 | -7.88% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1641 | $140.84万 | $1.71亿 | -7.32% |
| 159 |
ZKZKsync
|
$0.00945 | $0.01035 | $0.00903 | $151.65万 | $1.01亿 | -6.53% |
| 575 |
ONT本体
|
$0.04259 | $0.04614 | $0.04144 | $19.81万 | $4,216.39万 | -6.85% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$348.6 | $381.96 | $335.78 | $875.14万 | $1,916.35万 | -8.34% |
| 209 |
RSRReserve Rights
|
$0.001471 | $0.00155 | $0.001423 | $99.13万 | $9,086.69万 | -3.41% |
相关站点
共 40 个
Artificial - 比特币行情
Fogo - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - 比特币
First Digital - 数字货币市值
Aptos - 数字货币市值
Quant - BTC行情
RWUSD - 数字货币市值
EUR - 比特币
Aster - 比特币
Tokamak - 币种排行
1000CAT - 币种排行
RWUSD - 加密货币行情
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - 比特币行情
Hedera - 比特币
THORChain - 以太坊ETH价格
Pump.fun - 比特币
Huma Finance - 数字货币市值
Aptos - 比特币行情
Thena - 加密货币行情
Ripple USD - 比特币
USDC - 比特币行情
PAX Gold - 数字货币市值
BEAMX - 数字货币市值
Aave - 比特币
Caldera - 数字货币市值
NEAR Protocol - 币种排行
BEAMX - 以太坊ETH价格
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - BTC行情
狗币 - 比特币行情
MarsCoin - BTC行情
MarsCoin - BTC行情
莱特币 - 加密货币行情
Worldcoin - 数字货币市值
艾达币 - 币种排行