实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.24
40.68%
-
CYBERCYBER
$0.32
25.49%
-
SOXSBDirexion Semiconductor Bear 3X
$73.2
17.67%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$351.64
7.59%
-
ACTAct I The AI Prophecy
$0.00934
6.62%
-
PARTIParticle Network
$0.0475
6.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.42
-33.33%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.85
-29.16%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.91
-28.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.7
-25.30%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
RKLBBRocket Lab (bStocks Tokenized
|
$47.02 | $52.37 | $43.99 | $102.57万 | $703.73万 | -9.66% |
| 309 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
HYPEHyperliquid
|
$77.65 | $84.59 | $76.25 | $7,506.08万 | $188.28亿 | -7.77% |
| 161 |
WWormhole
|
$0.01065 | $0.01146 | $0.01011 | $150.05万 | $6,893.30万 | -4.66% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$127.44 | $135.06 | $120.55 | $3,442.14万 | $1.81亿 | -4.40% |
| 68 |
TIACelestia
|
$0.4224 | $0.4688 | $0.3381 | $686.06万 | $4.10亿 | -7.73% |
| 494 |
AUCTIONBounce
|
$3.011 | $3.20 | $2.90 | $27.76万 | $2,170.66万 | -5.02% |
| 42 |
PUMPPump.fun
|
$0.003923 | $0.004387 | $0.003826 | $1,562.62万 | $18.10亿 | -8.26% |
| 31 |
WLDWorldcoin
|
$0.3466 | $0.3824 | $0.3301 | $2,483.98万 | $12.78亿 | -7.50% |
| 162 |
GTCGitcoin
|
$0.2038 | $0.22227 | $0.20124 | $149.68万 | $1,812.60万 | -6.44% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 564 |
ANIMEAnimecoin
|
$0.002515 | $0.002693 | $0.00245 | $20.68万 | $1,374.04万 | -6.23% |
| 172 |
JTOJito
|
$0.3327 | $0.3744 | $0.3196 | $137.49万 | $1.76亿 | -9.20% |
| 295 |
ROSEOasis
|
$0.00571 | $0.00623 | $0.00552 | $60.57万 | $4,542.06万 | -7.61% |
| 114 |
BMNRBBitMine Immersion Technologies
|
$18.96 | $22.09 | $18.51 | $269.69万 | $926.84万 | -13.70% |
| 69 |
DASH达世币
|
$45.12 | $49.85 | $43.28 | $657.96万 | $5.67亿 | -8.39% |
| 338 |
OGOG Fan Token
|
$2.123 | $2.33 | $2.07 | $49.55万 | $1,037.73万 | -7.94% |
| 119 |
ETC以太经典
|
$6.98 | $7.49 | $6.78 | $259.48万 | $10.97亿 | -4.91% |
| 118 |
NIGHTMidnight
|
$0.03921 | $0.04354 | $0.03836 | $262.08万 | $6.47亿 | -8.67% |
| 552 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$7.56 | $8.26 | $7.22 | $18.89万 | $187.59万 | -7.58% |
| 438 |
MANTAManta Network
|
$0.0531 | $0.05809 | $0.0505 | $34.33万 | $2,586.11万 | -7.72% |
| 385 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 684 |
PYPLBPYPLB
|
$58.47 | $60.69 | $57.87 | $5.32万 | — | -2.91% |
| 187 |
ALTAltLayer
|
$0.00533 | $0.00574 | $0.0051 | $122.62万 | $431.79万 | -5.83% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$76130 | $8.09万 | $7.52万 | $20.15亿 | $1.53兆 | -5.64% |
| 599 |
SIGNSign
|
$0.00938 | $0.01015 | $0.00913 | $17.19万 | $2,620.00万 | -7.13% |
| 620 |
RESOLVResolv
|
$0.01409 | $0.01527 | $0.01348 | $14.95万 | $704.70万 | -7.00% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.18 | $1.09 | $853.69万 | $31.59亿 | -5.05% |
| 223 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
GMTGMT
|
$0.006 | $0.00642 | $0.00579 | $20.28万 | $1,817.07万 | -5.66% |
| 481 |
AMATBApplied Materials (bStocks Tok
|
$331.48 | $364.89 | $315.44 | $29.30万 | $851.99万 | -8.11% |
| 136 |
ATApro
|
$0.0981 | $0.1203 | $0.0929 | $203.88万 | $2,387.42万 | -17.91% |
| 275 |
THETATheta Network
|
$0.1448 | $0.1602 | $0.1388 | $67.86万 | $1.45亿 | -8.76% |
| 316 |
GENIUSGenius
|
$0.2936 | $0.3022 | $0.2803 | $55.08万 | $9,635.28万 | -2.59% |
| 244 |
LUMIALumia
|
$0.0785 | $0.0838 | $0.0747 | $77.98万 | $1,812.78万 | -4.85% |
| 583 |
IMXImmutable
|
$0.1168 | $0.1257 | $0.1121 | $19.09万 | $1.03亿 | -5.50% |
| 370 |
MAGICTreasure
|
$0.0845 | $0.0874 | $0.0794 | $43.05万 | $2,721.90万 | 0.48% |
| 505 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $270.71万 | 0.75% |
| 447 |
NEWTNewton Protocol
|
$0.04012 | $0.04353 | $0.03912 | $33.35万 | $855.18万 | -7.69% |
| 260 |
AMPAmp
|
$0.000643 | $0.000715 | $0.000627 | $73.07万 | $5,867.58万 | -5.86% |
| 626 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $14.24万 | — | -14.02% |
| 262 |
BNSOLBNSOL
|
$102.7 | $110.30 | $100.40 | $72.96万 | — | -5.87% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,376.24万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $17.47万 | $1,675.02万 | -5.88% |
| 484 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
相关站点
共 40 个
Filecoin - 币种排行
应用链 - 币种排行
Tether Gold - 数字货币市值
First Digital - 比特币
Artificial - 比特币
Ondo - 比特币行情
币安币 - 加密货币行情
Avalanche - BTC行情
Ondo - 比特币
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Ondo - BTC行情
Initia - 数字货币市值
Applied - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ether.fi - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 数字货币市值
Ether.fi - 比特币行情
LayerZero - 加密货币行情
Polkadot - 数字货币市值
恒星币 - 币种排行
USD1 - 币种排行
Zama - 数字货币市值
Quant - 数字货币市值
USDC - 币种排行
Avalanche - 以太坊ETH价格
USD1 - 比特币
United Stables - 比特币行情
Polkadot - 比特币
以太坊 - 比特币
Celo - 比特币行情
Arbitrum - 比特币行情
Ether.fi - 比特币行情
First Digital - 比特币行情
Injective - 币种排行
Quant - BTC行情
Tezos - 以太坊ETH价格