实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.13
40.01%
-
CYBERCYBER
$0.311
22.44%
-
SOXSBDirexion Semiconductor Bear 3X
$74.52
19.21%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$350.8
7.50%
-
PARTIParticle Network
$0.0481
7.37%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.37
-33.92%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.69
-30.53%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.32
-28.68%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.61
-25.71%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$845.09 | $1,027.36 | $794.03 | $9,612.44万 | $9,149.01万 | -16.11% |
| 683 |
HIMSBHIMSB
|
$24.04 | $27.14 | $22.96 | $5.71万 | — | -10.10% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
METMeteora
|
$0.2722 | $0.2998 | $0.2636 | $102.94万 | $417.91万 | -6.27% |
| 421 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
BREVBrevis
|
$0.0741 | $0.0817 | $0.0719 | $20.41万 | $1,817.24万 | -7.95% |
| 579 |
MEMagic Eden
|
$0.04603 | $0.05202 | $0.04529 | $19.62万 | $2,960.18万 | -10.48% |
| 94 |
1000CAT1000CAT
|
$0.001775 | $0.001854 | $0.001633 | $376.65万 | — | 3.56% |
| 193 |
MVLLBMVLLB
|
$8.5 | $11.33 | $7.43 | $116.99万 | — | -23.08% |
| 630 |
BANDBand
|
$0.1804 | $0.1928 | $0.1731 | $14.01万 | $3,246.82万 | -5.75% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $21.43万 | $621.66万 | -3.69% |
| 676 |
AEVOAevo
|
$0.01887 | $0.02032 | $0.01831 | $7.92万 | $1,729.02万 | -6.54% |
| 302 |
SYNSynapse
|
$0.14507 | $0.15749 | $0.13794 | $57.72万 | $3,067.43万 | -6.86% |
| 91 |
RAYRaydium
|
$1.7196 | $1.81 | $1.63 | $388.71万 | $4.44亿 | -1.94% |
| 51 |
FETArtificial Superintelligence A
|
$0.147 | $0.1645 | $0.1421 | $1,280.80万 | $3.40亿 | -9.20% |
| 665 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 284 |
TSTTest
|
$0.01171 | $0.01307 | $0.01137 | $65.24万 | $1,080.38万 | -8.80% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2445 | $0.2583 | $0.2389 | $23.29万 | $2,262.07万 | -3.63% |
| 518 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 433 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 174 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.61 | $18.75 | $12.24 | $135.95万 | $1,198.81万 | -25.71% |
| 436 |
MEMEMEMETOON
|
$0.000398 | $0.000437 | $0.000384 | $34.73万 | $2,523.32万 | -8.08% |
| 681 |
LLYBLLYB
|
$1369.18 | $1,454.74 | $1,358.19 | $6.49万 | — | -4.38% |
| 561 |
VTHOVeThor
|
$0.000535 | $0.000565 | $0.000511 | $20.81万 | $5,384.98万 | -4.29% |
| 402 |
QKCQuarkChain
|
$0.002204 | $0.00235 | $0.00216 | $39.04万 | $1,600.80万 | -3.67% |
| 330 |
GRTThe Graph
|
$0.01909 | $0.02083 | $0.01869 | $50.73万 | $2.07亿 | -6.28% |
| 413 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
STXBSTXB
|
$478.03 | $551.38 | $458.60 | $25.40万 | — | -12.07% |
| 443 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 156 |
REDRedStone
|
$0.1504 | $0.1594 | $0.1368 | $156.94万 | $7,785.54万 | 1.55% |
| 435 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $213.68万 | 13.97% |
| 506 |
BANANABanana Gun
|
$3 | $3.21 | $2.92 | $26.21万 | $1,185.73万 | -5.99% |
| 419 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $72.45万 | $1,385.96万 | -7.38% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$242.52 | $261.26 | $227.80 | $125.33万 | $327.86万 | -7.01% |
| 504 |
LISTALista DAO
|
$0.0722 | $0.0782 | $0.0712 | $26.69万 | $3,140.59万 | -6.72% |
| 349 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.06 | $67.69 | $64.58 | $46.83万 | $267.46万 | -2.14% |
| 467 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
HOMEHOME
|
$0.00546 | $0.00554 | $0.00501 | $56.47万 | $2,207.44万 | 1.87% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01644 | $0.01448 | $29.90万 | — | -8.04% |
| 608 |
FLUXFlux
|
$0.0553 | $0.0591 | $0.0515 | $16.07万 | $2,244.50万 | -4.66% |
| 396 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 656 |
PENGBPENGB
|
$38.67 | $48.08 | $36.48 | $10.70万 | — | -18.69% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
LPTLivepeer
|
$1.367 | $1.43 | $1.30 | $33.22万 | $6,507.65万 | -3.19% |
| 490 |
STEEM斯蒂姆币
|
$0.04713 | $0.05018 | $0.0459 | $28.28万 | $2,609.69万 | -4.98% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.04 | $76.43 | $65.00 | $3,268.60万 | $1.42亿 | -8.80% |
| 214 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $93.97万 | $3,488.80万 | -4.94% |
相关站点
共 40 个
Pump.fun - 币种排行
Injective - 加密货币行情
比特现金 - BTC行情
USD1 - BTC行情
Sui - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - BTC行情
Aster - 币种排行
Official Trump - 数字货币市值
Avalanche - 比特币
NFP - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - 数字货币市值
Filecoin - 币种排行
瑞波币 - 币种排行
Starknet - 币种排行
Ripple USD - 比特币
Tezos - 币种排行
Starknet - 加密货币行情
Official Trump - 比特币行情
恒星币 - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - BTC行情
World Liberty - BTC行情
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格
Tezos - 加密货币行情
NFP - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 币种排行
Uniswap - 比特币行情
Uniswap - 币种排行
Official Trump - 比特币行情
Ondo - 比特币行情
Quant - 加密货币行情
Tezos - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - 加密货币行情