实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.31
41.96%
-
CYBERCYBER
$0.321
25.88%
-
SOXSBDirexion Semiconductor Bear 3X
$75.68
22.96%
-
STGStargate Finance
$0.184
11.04%
-
ACTAct I The AI Prophecy
$0.00958
9.61%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$350.97
6.42%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.31
-36.10%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.63
-33.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$43.68
-30.81%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.38
-26.93%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9984 | $2,678.06万 | — | 0.01% |
| 474 |
CKBNervos Network
|
$0.001093 | $0.001193 | $0.001056 | $29.61万 | $5,335.00万 | -6.58% |
| 282 |
KATKatana
|
$0.00354 | $0.00383 | $0.00345 | $65.50万 | $1,173.66万 | -7.09% |
| 566 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
CVXConvex Finance
|
$1.845 | $1.95 | $1.75 | $55.47万 | $1.66亿 | -5.19% |
| 355 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 588 |
WAXPWAX
|
$0.00399 | $0.00423 | $0.0039 | $18.17万 | $1,848.88万 | -4.77% |
| 521 |
ROBOFabric Protocol
|
$0.00461 | $0.00512 | $0.00445 | $24.65万 | $1,008.99万 | -8.53% |
| 373 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 433 |
PLTRBPLTRB
|
$155.26 | $170.89 | $152.32 | $35.43万 | — | -8.99% |
| 202 |
BAT注意力币
|
$0.1305 | $0.145 | $0.1271 | $106.55万 | $1.94亿 | -8.03% |
| 399 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $461.10万 | -14.91% |
| 572 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.20万 | -20.07% |
| 327 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $52.23万 | $1,337.28万 | -6.67% |
| 350 |
COWCoW Protocol
|
$0.1112 | $0.1206 | $0.1095 | $46.96万 | $6,368.75万 | -7.18% |
| 686 |
CRMBCRMB
|
$219.53 | $228.96 | $216.45 | $5.12万 | — | -3.59% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 102 |
AEROAerodrome Finance
|
$0.6049 | $0.6685 | $0.5829 | $316.91万 | $2.11亿 | -4.73% |
| 434 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 519 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.241 | $24.73万 | $349.93万 | -7.12% |
| 169 |
LUNCTerra Luna Classic
|
$0.00004044 | $0.00004231 | $0.00003888 | $142.50万 | $2.17亿 | -3.25% |
| 212 |
AXSAxie Infinity
|
$0.836 | $0.89 | $0.804 | $95.87万 | $1.43亿 | -4.68% |
| 576 |
KERNELKernelDAO
|
$0.0446 | $0.0455 | $0.0423 | $19.76万 | $1,234.14万 | -0.67% |
| 320 |
TWTTrust Wallet
|
$0.3928 | $0.4169 | $0.374 | $53.89万 | $1.57亿 | -4.59% |
| 219 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 647 |
ZRX0x协议
|
$0.0933 | $0.1 | $0.0899 | $11.41万 | $7,696.71万 | -5.76% |
| 670 |
TFUELTheta Fuel
|
$0.00759 | $0.00831 | $0.00733 | $8.81万 | $5,814.77万 | -6.64% |
| 175 |
ESPEspresso
|
$0.0774 | $0.08641 | $0.07563 | $134.73万 | $5,549.30万 | -3.55% |
| 658 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.63 | $769.14 | $728.73 | $391.37万 | $2,096.38万 | -4.10% |
| 64 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,935.72万 | 0.95% |
| 540 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $23.01万 | $4,605.37万 | -6.21% |
| 690 |
JPMBJPMB
|
$336.15 | $359.24 | $336.15 | $3.41万 | — | -4.63% |
| 479 |
FLOWFlow
|
$0.02072 | $0.02271 | $0.02015 | $29.26万 | $3,466.43万 | -7.09% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 496 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 60 |
CELOCelo
|
$0.06771 | $0.07404 | $0.06579 | $852.58万 | $4,076.36万 | -7.73% |
| 154 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $159.31万 | $7,102.98万 | -7.40% |
| 25 |
TRUMPOfficial Trump
|
$1.205 | $1.29 | $1.11 | $3,105.81万 | $3.30亿 | -3.91% |
| 691 |
MDBBMDBB
|
$305.64 | $327.35 | $296.02 | $2.90万 | — | -6.63% |
| 53 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.52 | $61.65 | $48.43 | $1,217.59万 | $1,938.79万 | -15.75% |
| 514 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $25.77万 | $4,299.69万 | -3.38% |
| 314 |
VET唯链
|
$0.005441 | $0.005885 | $0.005287 | $55.67万 | $4.60亿 | -5.82% |
| 121 |
AAPLBApple (bStocks Tokenized Stock
|
$343.89 | $355.65 | $342.23 | $238.16万 | $557.84万 | -1.88% |
| 345 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
币安币 - 比特币
币安币 - 币种排行
Caldera - 比特币
波场 - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - 比特币
Bubblemaps - 加密货币行情
Pump.fun - 比特币
Pepe - 比特币行情
Artificial - 数字货币市值
Bittensor - 比特币
Arbitrum - 比特币行情
RWUSD - 以太坊ETH价格
Huma Finance - 币种排行
Avalanche - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - BTC行情
First Digital - 币种排行
币安币 - 比特币行情
Pudgy Penguins - 比特币
Arbitrum - BTC行情
比特现金 - BTC行情
莱特币 - BTC行情
币安币 - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 币种排行
Ethena - 币种排行
Filecoin - 币种排行
比特币 - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - 比特币行情
CYBER - BTC行情
Pepe - 比特币行情
Hedera - 币种排行
BFUSD - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值