实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$22.9
40.23%
-
CYBERCYBER
$0.318
24.71%
-
SOXSBDirexion Semiconductor Bear 3X
$74.32
24.28%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$351.97
7.83%
-
ACTAct I The AI Prophecy
$0.00947
7.49%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.41
-34.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.87
-32.25%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.41
-32.17%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.71
-26.49%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.03 | $560.55 | $526.00 | $186.33万 | $261.85万 | -3.47% |
| 518 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0451 | $24.70万 | — | -7.74% |
| 198 |
KAITOKAITO
|
$0.2123 | $0.2329 | $0.2043 | $108.66万 | $5,011.82万 | -8.69% |
| 550 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 686 |
USDEBUSDEB
|
$6.51 | $8.50 | $6.22 | $5.14万 | — | -21.00% |
| 67 |
PENGUPudgy Penguins
|
$0.006604 | $0.007386 | $0.006337 | $707.97万 | $4.09亿 | -10.08% |
| 450 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 26 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9987 | $0.9972 | $3,029.34万 | $2.89亿 | -0.13% |
| 625 |
UMAUMA
|
$0.327 | $0.352 | $0.319 | $14.36万 | $2,991.42万 | -6.57% |
| 567 |
SKDDBSKDDB
|
$11.65 | $13.20 | $10.05 | $20.26万 | — | 13.44% |
| 493 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $515.68万 | -5.45% |
| 499 |
USARBUSARB
|
$7.48 | $8.27 | $6.86 | $26.95万 | — | -8.89% |
| 189 |
CBRSBCerebras (bStocks Tokenized St
|
$83.65 | $91.30 | $77.95 | $120.12万 | $454.05万 | -8.15% |
| 645 |
FWDIBFWDIB
|
$5.79 | $6.62 | $5.52 | $11.61万 | — | -10.92% |
| 446 |
AIXBTaixbt
|
$0.01541 | $0.01648 | $0.01471 | $33.59万 | $1,494.08万 | -6.15% |
| 516 |
PIXELPixels
|
$0.00402 | $0.00436 | $0.00388 | $25.00万 | $301.73万 | -7.37% |
| 672 |
BBBBBB
|
$8.31 | $8.74 | $8.01 | $8.37万 | — | -4.59% |
| 548 |
DCRDecred
|
$12.56 | $13.44 | $12.25 | $21.79万 | $2.21亿 | -5.49% |
| 357 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $45.30万 | $2,705.91万 | -4.79% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 63 |
FILFilecoin
|
$0.8001 | $0.881 | $0.7771 | $778.64万 | $6.69亿 | -8.47% |
| 447 |
ALLOAllora
|
$0.1451 | $0.1572 | $0.1388 | $33.55万 | $6,170.78万 | -6.57% |
| 656 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0554 | $10.73万 | $1,620.08万 | -7.43% |
| 101 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $321.77万 | $2.83亿 | -6.65% |
| 128 |
NILNillion
|
$0.06203 | $0.06698 | $0.0584 | $223.58万 | $3,433.65万 | -4.73% |
| 136 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02953 | $0.0246 | $196.37万 | $484.62万 | -8.10% |
| 663 |
COOKIECookie DAO
|
$0.00843 | $0.00898 | $0.00809 | $9.76万 | $660.06万 | -5.49% |
| 98 |
CAKEPancakeSwap
|
$1.918 | $2.02 | $1.88 | $340.39万 | $6.23亿 | -5.14% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$690.02 | $787.29 | $649.69 | $2,805.57万 | $5,674.67万 | -12.12% |
| 160 |
MUBARAKMubarak
|
$0.04068 | $0.04278 | $0.0395 | $149.05万 | $4,049.63万 | -1.76% |
| 629 |
FSynFutures
|
$0.002587 | $0.00278 | $0.002498 | $13.97万 | $1,283.74万 | -6.37% |
| 221 |
KITEKite
|
$0.1127 | $0.1233 | $0.1106 | $91.20万 | $2.74亿 | -5.37% |
| 512 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 676 |
GLMGolem
|
$0.1061 | $0.1128 | $0.1032 | $7.93万 | $1.04亿 | -5.94% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $707.92亿 | 0.05% |
| 621 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $221.54万 | -10.94% |
| 414 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $37.82万 | $2,650.13万 | -4.90% |
| 418 |
GUNGunz
|
$0.001773 | $0.001973 | $0.001711 | $37.39万 | $696.84万 | -9.50% |
| 130 |
TSMBTSMC (bStocks Tokenized Stock)
|
$366.32 | $394.77 | $351.88 | $215.37万 | $754.39万 | -6.89% |
| 166 |
CFGCentrifuge
|
$0.0965 | $0.104 | $0.0914 | $144.26万 | $3,527.97万 | -3.60% |
| 619 |
ARPAARPA
|
$0.00948 | $0.01018 | $0.00922 | $15.00万 | $1,633.26万 | -5.77% |
| 262 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $72.80万 | $4,631.93万 | -4.15% |
| 263 |
NEIRONeiro
|
$0.00006034 | $0.00006475 | $0.000058 | $72.49万 | $2,479.86万 | -5.62% |
| 326 |
SQQQBSQQQB
|
$48.46 | $51.57 | $41.80 | $52.35万 | — | 15.93% |
| 400 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.17万 | $209.93万 | -6.36% |
| 592 |
TLMAlien Worlds
|
$0.001073 | $0.001159 | $0.001032 | $17.74万 | $738.87万 | -6.45% |
| 439 |
EGLDMultiversX
|
$3.218 | $3.67 | $3.09 | $34.45万 | $9,711.17万 | -4.08% |
相关站点
共 40 个
狗币 - 数字货币市值
Aptos - 币种排行
以太坊 - BTC行情
Raydium - BTC行情
Tezos - 比特币行情
MarsCoin - 以太坊ETH价格
Initia - 比特币
Bubblemaps - 加密货币行情
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Aerodrome - 比特币行情
Sui - 以太坊ETH价格
牛来 - 币种排行
Official Trump - 币种排行
Solana - 比特币
Polkadot - 加密货币行情
Aster - 币种排行
Huma Finance - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Thena - 币种排行
Pudgy Penguins - 比特币行情
Thena - 加密货币行情
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - BTC行情
Aave - 币种排行
RWUSD - 比特币
Ondo - BTC行情
Aave - 比特币行情
Huma Finance - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
BEAMX - 比特币行情
BEAMX - 以太坊ETH价格
1000CAT - 以太坊ETH价格
Celo - 比特币
Fogo - BTC行情
POL - 数字货币市值
Chainlink - 加密货币行情