Immutable

IMX · 美元计价

$0.1158

≈ ￥0.76428

-6.31% (-$0.01)

更新于 2026-11-06 09:25:02

24H 最高

$0.1257

24H 最低

$0.1121

今日开盘

$0.1236

24H 成交量

$18.90万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	APEApeCoin	$0.1085	$0.1181	$0.1048	$70.19万	$284.07万	-6.30%
440	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
405	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
455	EULEuler	$0.991	$1.10	$0.971	$32.31万	$2,366.03万	-7.21%
629	CHRChromia	$0.01504	$0.01644	$0.01454	$14.10万	$1,434.30万	-6.87%
691	GEVBGEVB	$780.58	$829.75	$751.17	$2.79万	—	-4.91%
81	ICPInternet Computer	$2.423	$2.67	$2.37	$502.07万	$13.69亿	-6.45%
251	ZBTZEROBASE	$0.062	$0.0675	$0.0617	$75.99万	$2,032.42万	-6.34%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
147	ALGOAlgorand	$0.0927	$0.1016	$0.0912	$169.94万	$8.45亿	-7.11%
693	TMFBTMFB	$30.29	$30.77	$29.73	$1.98万	—	-0.79%
469	SMHBVanEck Semiconductor ETF (bSto	$454.94	$500.02	$441.58	$30.63万	$209.75万	-8.01%
396	YFIyearn.finance	$1970	$2,073.00	$1,906.00	$39.61万	$6,888.43万	-3.29%
17	PEPEPepe	$0.00000489	$0.0000051	$0.00000463	$6,075.25万	$254.39万	-2.20%
182	USDEEthena USDe	$1.0003	$1.00	$0.9991	$126.50万	$45.16亿	-0.01%
536	PORTOFC Porto	$0.387	$0.408	$0.375	$23.34万	$433.25万	-4.68%
453	1INCH1INCH	$0.0799	$0.0848	$0.0783	$32.67万	$1.11亿	-4.77%
116	OPOptimism	$0.103	$0.113	$0.0996	$268.05万	$2.31亿	-6.02%
138	PYTHPyth Network	$0.06357	$0.06781	$0.06008	$197.49万	$4.78亿	-4.52%