Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 09:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$653.36万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	APEApeCoin	$0.1086	$0.1181	$0.1048	$70.38万	$284.07万	-5.97%
442	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
406	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
455	EULEuler	$0.991	$1.10	$0.971	$32.24万	$2,366.03万	-7.04%
629	CHRChromia	$0.01512	$0.01644	$0.01454	$14.12万	$1,434.30万	-6.03%
692	GEVBGEVB	$783.15	$829.75	$751.17	$2.79万	—	-4.60%
81	ICPInternet Computer	$2.431	$2.67	$2.37	$501.72万	$13.69亿	-5.96%
248	ZBTZEROBASE	$0.0621	$0.0675	$0.0617	$76.51万	$2,032.42万	-6.05%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
147	ALGOAlgorand	$0.0929	$0.1016	$0.0912	$169.68万	$8.45亿	-6.45%
693	TMFBTMFB	$30.19	$30.77	$29.73	$1.94万	—	-0.89%
468	SMHBVanEck Semiconductor ETF (bSto	$456.35	$500.02	$441.58	$30.78万	$209.75万	-7.68%
394	YFIyearn.finance	$1975	$2,073.00	$1,906.00	$39.75万	$6,888.43万	-2.81%
17	PEPEPepe	$0.00000491	$0.0000051	$0.00000463	$6,065.04万	$254.39万	-1.60%
181	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.44万	$45.16亿	-0.02%
537	PORTOFC Porto	$0.387	$0.408	$0.375	$23.34万	$433.25万	-4.21%
453	1INCH1INCH	$0.08	$0.0848	$0.0783	$32.76万	$1.11亿	-4.54%
116	OPOptimism	$0.1031	$0.113	$0.0996	$268.00万	$2.31亿	-5.67%
138	PYTHPyth Network	$0.06356	$0.06781	$0.06008	$197.64万	$4.78亿	-4.41%