GoPlus Security

GPS · 美元计价

$0.00825

≈ ￥0.05445

1.10% ($0.00)

更新于 2026-11-07 14:10:03

24H 最高

$0.00837

24H 最低

$0.00808

今日开盘

$0.00816

24H 成交量

$11.09万

流通市值

$5,018.17万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
365	APEApeCoin	$0.108	$0.1125	$0.1066	$32.28万	$282.91万	-1.28%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
495	EULEuler	$1	$1.05	$0.998	$17.71万	$2,479.90万	-0.79%
556	CHRChromia	$0.0153	$0.01571	$0.01503	$13.05万	$1,490.26万	1.53%
665	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
101	ICPInternet Computer	$2.435	$2.50	$2.40	$203.22万	$13.81亿	1.46%
336	ZBTZEROBASE	$0.0633	$0.065	$0.063	$36.52万	$2,095.16万	0.00%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
153	ALGOAlgorand	$0.095	$0.0987	$0.0928	$109.52万	$8.66亿	2.26%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.11万	—	-0.07%
367	SMHBVanEck Semiconductor ETF (bSto	$467.45	$476.12	$457.27	$32.07万	$186.25万	1.66%
439	YFIyearn.finance	$1993	$2,030.00	$1,981.00	$22.81万	$7,209.24万	0.35%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000487	$5,300.00万	$244.08万	1.23%
106	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.74万	$45.79亿	0.01%
606	PORTOFC Porto	$0.395	$0.397	$0.385	$9.81万	$443.00万	1.54%
393	1INCH1INCH	$0.0792	$0.08	$0.0777	$29.32万	$1.11亿	0.51%
126	OPOptimism	$0.1048	$0.1094	$0.1035	$137.59万	$2.46亿	1.26%
90	PYTHPyth Network	$0.06509	$0.06767	$0.06359	$242.88万	$5.22亿	2.09%