Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-06 09:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.38万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
270	APEApeCoin	$0.1091	$0.1181	$0.1048	$70.61万	$284.07万	-6.03%
443	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
407	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
456	EULEuler	$0.995	$1.10	$0.971	$32.25万	$2,366.03万	-7.27%
629	CHRChromia	$0.01512	$0.01644	$0.01454	$14.20万	$1,434.30万	-6.32%
692	GEVBGEVB	$783.15	$829.75	$751.17	$2.81万	—	-4.95%
81	ICPInternet Computer	$2.443	$2.67	$2.37	$501.09万	$13.69亿	-5.71%
247	ZBTZEROBASE	$0.0624	$0.0675	$0.0617	$77.02万	$2,032.42万	-6.02%
626	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
146	ALGOAlgorand	$0.0935	$0.1016	$0.0912	$169.51万	$8.45亿	-6.12%
693	TMFBTMFB	$30.24	$30.77	$29.73	$1.93万	—	-0.53%
468	SMHBVanEck Semiconductor ETF (bSto	$458.62	$500.02	$441.58	$30.92万	$209.75万	-7.61%
396	YFIyearn.finance	$1981	$2,073.00	$1,906.00	$39.64万	$6,888.43万	-2.75%
17	PEPEPepe	$0.00000492	$0.0000051	$0.00000463	$6,055.50万	$254.39万	-1.60%
181	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.41万	$45.16亿	-0.03%
538	PORTOFC Porto	$0.388	$0.408	$0.375	$23.28万	$433.25万	-4.43%
454	1INCH1INCH	$0.0802	$0.0848	$0.0783	$32.77万	$1.11亿	-4.52%
116	OPOptimism	$0.1033	$0.113	$0.0996	$268.11万	$2.31亿	-5.75%
138	PYTHPyth Network	$0.06378	$0.06781	$0.06008	$197.61万	$4.78亿	-4.39%