VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 09:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
271	APEApeCoin	$0.1092	$0.1181	$0.1048	$70.00万	$284.07万	-5.86%
443	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
406	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
456	EULEuler	$0.995	$1.10	$0.971	$32.17万	$2,366.03万	-7.27%
629	CHRChromia	$0.01519	$0.01644	$0.01454	$14.07万	$1,434.30万	-6.47%
692	GEVBGEVB	$782.1	$830.34	$751.17	$2.81万	—	-5.81%
83	ICPInternet Computer	$2.443	$2.67	$2.37	$494.42万	$13.69亿	-5.75%
249	ZBTZEROBASE	$0.0627	$0.0675	$0.0617	$76.58万	$2,032.42万	-5.29%
626	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
148	ALGOAlgorand	$0.0934	$0.1016	$0.0912	$169.18万	$8.45亿	-6.51%
694	TMFBTMFB	$30.21	$30.77	$29.73	$1.83万	—	-0.33%
470	SMHBVanEck Semiconductor ETF (bSto	$455.67	$500.02	$441.58	$30.18万	$209.75万	-8.68%
400	YFIyearn.finance	$1977	$2,073.00	$1,906.00	$39.39万	$6,888.43万	-3.33%
17	PEPEPepe	$0.00000487	$0.0000051	$0.00000463	$6,011.45万	$254.39万	-2.01%
182	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.41万	$45.16亿	-0.03%
527	PORTOFC Porto	$0.389	$0.408	$0.375	$23.97万	$433.25万	-4.66%
446	1INCH1INCH	$0.08	$0.0848	$0.0783	$33.48万	$1.11亿	-5.10%
115	OPOptimism	$0.1038	$0.113	$0.0996	$271.30万	$2.31亿	-5.38%
138	PYTHPyth Network	$0.06364	$0.06781	$0.06008	$196.13万	$4.78亿	-4.42%