Kite

KITE · 美元计价

$0.1127

≈ ￥0.74382

-5.37% (-$0.01)

更新于 2026-11-06 08:35:02

24H 最高

$0.1233

24H 最低

$0.1106

今日开盘

$0.1191

24H 成交量

$91.20万

流通市值

$2.74亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
271	APEApeCoin	$0.1092	$0.1181	$0.1048	$69.61万	$284.07万	-6.27%
443	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
404	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
453	EULEuler	$0.999	$1.10	$0.971	$32.29万	$2,366.03万	-7.50%
628	CHRChromia	$0.01514	$0.01644	$0.01454	$14.07万	$1,434.30万	-7.00%
692	GEVBGEVB	$783.31	$833.87	$751.17	$2.88万	—	-5.87%
83	ICPInternet Computer	$2.431	$2.67	$2.37	$488.74万	$13.69亿	-6.46%
253	ZBTZEROBASE	$0.0624	$0.0675	$0.0617	$74.93万	$2,032.42万	-6.02%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
148	ALGOAlgorand	$0.0935	$0.1016	$0.0912	$168.58万	$8.45亿	-6.22%
695	TMFBTMFB	$30.31	$30.77	$29.73	$1.82万	—	0.50%
470	SMHBVanEck Semiconductor ETF (bSto	$458.28	$501.31	$441.58	$30.27万	$209.75万	-8.53%
402	YFIyearn.finance	$1985	$2,073.00	$1,906.00	$39.14万	$6,888.43万	-3.27%
17	PEPEPepe	$0.00000488	$0.0000051	$0.00000463	$5,970.54万	$254.39万	-2.79%
180	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.41万	$45.16亿	-0.03%
534	PORTOFC Porto	$0.389	$0.408	$0.375	$23.27万	$433.25万	-4.19%
449	1INCH1INCH	$0.0799	$0.0848	$0.0783	$33.23万	$1.11亿	-5.44%
114	OPOptimism	$0.1035	$0.113	$0.0996	$268.82万	$2.31亿	-6.34%
137	PYTHPyth Network	$0.06349	$0.06781	$0.06008	$196.03万	$4.78亿	-5.63%