Compound

COMP · 美元计价

$19.65

≈ ￥129.69

-3.77% (-$0.77)

更新于 2026-11-06 09:10:01

24H 最高

$20.76

24H 最低

$19.15

今日开盘

$20.42

24H 成交量

$47.28万

流通市值

$1.93亿

24H 涨跌额

(-$0.77)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
271	APEApeCoin	$0.109	$0.1181	$0.1048	$70.41万	$284.07万	-6.36%
443	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
407	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
455	EULEuler	$0.994	$1.10	$0.971	$32.24万	$2,366.03万	-7.71%
629	CHRChromia	$0.01514	$0.01644	$0.01454	$14.19万	$1,434.30万	-6.20%
692	GEVBGEVB	$785.64	$829.75	$751.17	$2.81万	—	-4.99%
82	ICPInternet Computer	$2.444	$2.67	$2.37	$497.11万	$13.69亿	-5.86%
244	ZBTZEROBASE	$0.0623	$0.0675	$0.0617	$77.52万	$2,032.42万	-5.89%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
148	ALGOAlgorand	$0.0936	$0.1016	$0.0912	$169.15万	$8.45亿	-6.21%
693	TMFBTMFB	$30.24	$30.77	$29.73	$1.93万	—	-0.53%
468	SMHBVanEck Semiconductor ETF (bSto	$455.37	$500.02	$441.58	$30.87万	$209.75万	-8.26%
401	YFIyearn.finance	$1978	$2,073.00	$1,906.00	$39.46万	$6,888.43万	-3.09%
17	PEPEPepe	$0.0000049	$0.0000051	$0.00000463	$6,061.02万	$254.39万	-2.00%
181	USDEEthena USDe	$1.0003	$1.00	$0.9991	$127.42万	$45.16亿	-0.02%
537	PORTOFC Porto	$0.388	$0.408	$0.375	$23.26万	$433.25万	-4.43%
453	1INCH1INCH	$0.0801	$0.0848	$0.0783	$32.81万	$1.11亿	-4.76%
116	OPOptimism	$0.1031	$0.113	$0.0996	$267.97万	$2.31亿	-6.19%
138	PYTHPyth Network	$0.06377	$0.06781	$0.06008	$197.50万	$4.78亿	-4.81%