BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-07 12:25:06

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
371	APEApeCoin	$0.1073	$0.1125	$0.1066	$31.99万	$282.91万	-2.28%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
492	EULEuler	$1	$1.05	$0.998	$18.15万	$2,479.90万	-0.70%
480	CHRChromia	$0.01527	$0.01571	$0.01503	$19.29万	$1,490.26万	0.33%
668	GEVBGEVB	$776.53	$822.12	$755.16	$5.81万	—	-1.56%
100	ICPInternet Computer	$2.424	$2.50	$2.40	$216.03万	$13.81亿	0.33%
305	ZBTZEROBASE	$0.0634	$0.065	$0.063	$41.48万	$2,095.16万	0.00%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
152	ALGOAlgorand	$0.0952	$0.0987	$0.0927	$111.09万	$8.66亿	2.04%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.23万	—	0.50%
367	SMHBVanEck Semiconductor ETF (bSto	$467.76	$476.12	$457.27	$32.85万	$186.25万	1.63%
447	YFIyearn.finance	$2001	$2,030.00	$1,976.00	$22.47万	$7,209.24万	0.55%
12	PEPEPepe	$0.00000498	$0.0000052	$0.00000487	$5,308.82万	$244.08万	1.22%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.08万	$45.79亿	0.01%
603	PORTOFC Porto	$0.394	$0.395	$0.385	$10.41万	$443.00万	1.03%
419	1INCH1INCH	$0.0785	$0.0803	$0.0777	$26.33万	$1.11亿	-1.88%
126	OPOptimism	$0.1044	$0.1094	$0.1033	$144.01万	$2.46亿	0.77%
102	PYTHPyth Network	$0.06511	$0.06767	$0.06342	$212.73万	$5.22亿	2.55%